Price Change(%) Volume

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $72.76 426,763 1:1 $73.70 $74.92 $72.37
January 22, 2020 $71.40 326,804 1:1 $73.01 $73.66 $70.92
January 23, 2020 $69.94 413,312 1:1 $71.14 $72.00 $69.05
January 24, 2020 $68.96 236,381 1:1 $70.73 $71.29 $68.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.